2017-08-13T21:48:02.922Z|I-OCEAN7-304-XXXX|  26.01  15.590  42.627  34.209 1508.0254 05:31:16.34M
2017-08-13T21:48:07.990Z|I-OCEAN7-304-XXXX|  26.02  15.590  42.634  34.215 1508.0339 05:31:21.41M
2017-08-13T21:48:13.051Z|I-OCEAN7-304-XXXX|  26.06  15.591  42.630  34.211 1508.0309 05:31:26.47M
2017-08-13T21:48:18.117Z|I-OCEAN7-304-XXXX|  26.06  15.590  42.772  34.339 1508.1788 05:31:31.54M
2017-08-13T21:48:23.179Z|I-OCEAN7-304-XXXX|  26.06  15.591  42.836  34.396 1508.2452 05:31:36.60M
2017-08-13T21:48:28.244Z|I-OCEAN7-304-XXXX|  26.04  15.590  42.841  34.402 1508.2495 05:31:41.66M
2017-08-13T21:48:33.308Z|I-OCEAN7-304-XXXX|  26.04  15.590  42.842  34.402 1508.2496 05:31:46.73M
2017-08-13T21:48:38.374Z|I-OCEAN7-304-XXXX|  25.99  15.590  42.842  34.402 1508.2487 05:31:51.79M
2017-08-13T21:48:43.438Z|I-OCEAN7-304-XXXX|  25.94  15.590  42.789  34.355 1508.1925 05:31:56.86M
2017-08-13T21:48:48.507Z|I-OCEAN7-304-XXXX|  25.96  15.589  42.789  34.355 1508.1923 05:32:01.92M
2017-08-13T21:48:53.569Z|I-OCEAN7-304-XXXX|  25.96  15.589  42.863  34.421 1508.2694 05:32:07.00M
2017-08-13T21:48:58.634Z|I-OCEAN7-304-XXXX|  25.96  15.590  42.924  34.476 1508.3342 05:32:12.07M