2017-08-13T21:35:03.999Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.781  34.344 1508.1956 05:18:17.38M
2017-08-13T21:35:09.066Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.894  34.445 1508.3134 05:18:22.44M
2017-08-13T21:35:14.127Z|I-OCEAN7-304-XXXX|  26.13  15.594  42.841  34.398 1508.2589 05:18:27.51M
2017-08-13T21:35:19.192Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.832  34.389 1508.2488 05:18:32.57M
2017-08-13T21:35:24.257Z|I-OCEAN7-304-XXXX|  26.10  15.594  42.788  34.350 1508.2026 05:18:37.63M
2017-08-13T21:35:29.322Z|I-OCEAN7-304-XXXX|  26.10  15.594  42.780  34.343 1508.1952 05:18:42.70M
2017-08-13T21:35:34.387Z|I-OCEAN7-304-XXXX|  26.11  15.594  42.882  34.435 1508.3009 05:18:47.76M
2017-08-13T21:35:39.450Z|I-OCEAN7-304-XXXX|  26.11  15.594  42.967  34.511 1508.3900 05:18:52.82M
2017-08-13T21:35:44.518Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.967  34.511 1508.3904 05:18:57.89M
2017-08-13T21:35:49.586Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.882  34.434 1508.3013 05:19:02.95M
2017-08-13T21:35:54.644Z|I-OCEAN7-304-XXXX|  26.12  15.594  42.767  34.331 1508.1814 05:19:08.04M
2017-08-13T21:35:59.711Z|I-OCEAN7-304-XXXX|  26.21  15.594  42.729  34.297 1508.1440 05:19:13.10M