2017-08-13T21:09:03.163Z|I-OCEAN7-304-XXXX|  26.20  15.611  42.778  34.326 1508.2300 04:52:16.46M
2017-08-13T21:09:08.228Z|I-OCEAN7-304-XXXX|  26.20  15.610  42.753  34.305 1508.2036 04:52:21.53M
2017-08-13T21:09:13.290Z|I-OCEAN7-304-XXXX|  26.19  15.610  42.836  34.379 1508.2880 04:52:26.59M
2017-08-13T21:09:18.359Z|I-OCEAN7-304-XXXX|  26.19  15.610  42.836  34.379 1508.2880 04:52:31.65M
2017-08-13T21:09:23.425Z|I-OCEAN7-304-XXXX|  26.19  15.610  42.896  34.433 1508.3507 04:52:36.72M
2017-08-13T21:09:28.488Z|I-OCEAN7-304-XXXX|  26.17  15.610  42.851  34.393 1508.3037 04:52:41.78M
2017-08-13T21:09:33.549Z|I-OCEAN7-304-XXXX|  26.17  15.610  42.989  34.517 1508.4469 04:52:46.85M
2017-08-13T21:09:38.709Z|I-OCEAN7-304-XXXX|  26.16  15.610  42.988  34.516 1508.4463 04:52:51.91M
2017-08-13T21:09:43.681Z|I-OCEAN7-304-XXXX|  26.16  15.610  42.889  34.427 1508.3431 04:52:57.08M
2017-08-13T21:09:48.488Z|I-OCEAN7-304-XXXX|  26.16  15.610  42.896  34.433 1508.3494 04:53:02.06M
2017-08-13T21:09:53.553Z|I-OCEAN7-304-XXXX|  26.21  15.610  42.936  34.469 1508.3920 04:53:06.85M
2017-08-13T21:09:58.621Z|I-OCEAN7-304-XXXX|  26.16  15.609  42.888  34.427 1508.3412 04:53:11.91M