2017-08-13T20:52:02.435Z|I-OCEAN7-304-XXXX|  26.18  15.630  42.838  34.363 1508.3326 04:35:15.68M
2017-08-13T20:52:07.500Z|I-OCEAN7-304-XXXX|  26.20  15.631  42.863  34.385 1508.3595 04:35:20.74M
2017-08-13T20:52:12.562Z|I-OCEAN7-304-XXXX|  26.20  15.630  42.908  34.426 1508.4059 04:35:25.81M
2017-08-13T20:52:17.627Z|I-OCEAN7-304-XXXX|  26.20  15.630  42.796  34.325 1508.2898 04:35:30.87M
2017-08-13T20:52:22.689Z|I-OCEAN7-304-XXXX|  26.20  15.631  42.806  34.334 1508.3009 04:35:35.93M
2017-08-13T20:52:27.758Z|I-OCEAN7-304-XXXX|  26.20  15.631  42.823  34.349 1508.3179 04:35:41.01M
2017-08-13T20:52:32.562Z|I-OCEAN7-304-XXXX|  26.20  15.631  42.819  34.346 1508.3149 04:35:46.08M
2017-08-13T20:52:37.625Z|I-OCEAN7-304-XXXX|  26.21  15.631  42.862  34.384 1508.3606 04:35:50.87M
2017-08-13T20:52:42.694Z|I-OCEAN7-304-XXXX|  26.21  15.629  42.824  34.352 1508.3169 04:35:55.93M
2017-08-13T20:52:47.756Z|I-OCEAN7-304-XXXX|  26.21  15.629  42.825  34.353 1508.3164 04:36:01.01M
2017-08-13T20:52:52.819Z|I-OCEAN7-304-XXXX|  26.21  15.630  42.834  34.360 1508.3286 04:36:06.08M
2017-08-13T20:52:57.884Z|I-OCEAN7-304-XXXX|  26.20  15.630  42.836  34.361 1508.3307 04:36:11.14M