2017-08-13T20:47:04.139Z|I-OCEAN7-304-XXXX|  26.14  15.635  42.791  34.317 1508.2939 04:30:17.37M
2017-08-13T20:47:09.200Z|I-OCEAN7-304-XXXX|  26.15  15.636  42.878  34.395 1508.3854 04:30:22.43M
2017-08-13T20:47:14.266Z|I-OCEAN7-304-XXXX|  26.15  15.636  42.848  34.368 1508.3547 04:30:27.50M
2017-08-13T20:47:19.336Z|I-OCEAN7-304-XXXX|  26.17  15.635  42.703  34.238 1508.2036 04:30:32.56M
2017-08-13T20:47:24.395Z|I-OCEAN7-304-XXXX|  26.17  15.636  42.791  34.317 1508.2953 04:30:37.63M
2017-08-13T20:47:29.460Z|I-OCEAN7-304-XXXX|  26.21  15.636  42.861  34.379 1508.3685 04:30:42.69M
2017-08-13T20:47:34.525Z|I-OCEAN7-304-XXXX|  26.21  15.636  42.850  34.369 1508.3571 04:30:47.75M
2017-08-13T20:47:39.587Z|I-OCEAN7-304-XXXX|  26.20  15.636  42.876  34.393 1508.3842 04:30:52.82M
2017-08-13T20:47:44.658Z|I-OCEAN7-304-XXXX|  26.18  15.635  42.868  34.385 1508.3745 04:30:57.88M
2017-08-13T20:47:49.717Z|I-OCEAN7-304-XXXX|  26.19  15.635  42.837  34.358 1508.3424 04:31:02.94M
2017-08-13T20:47:54.786Z|I-OCEAN7-304-XXXX|  26.19  15.635  42.832  34.354 1508.3358 04:31:08.02M
2017-08-13T20:47:59.847Z|I-OCEAN7-304-XXXX|  26.19  15.635  42.849  34.370 1508.3540 04:31:13.09M