2017-08-13T20:41:01.298Z|I-OCEAN7-304-XXXX|  26.15  15.636  42.784  34.310 1508.2897 04:24:14.51M
2017-08-13T20:41:06.361Z|I-OCEAN7-304-XXXX|  26.15  15.637  42.861  34.378 1508.3700 04:24:19.57M
2017-08-13T20:41:11.427Z|I-OCEAN7-304-XXXX|  26.16  15.637  42.780  34.306 1508.2856 04:24:24.64M
2017-08-13T20:41:16.495Z|I-OCEAN7-304-XXXX|  26.16  15.637  42.774  34.301 1508.2799 04:24:29.70M
2017-08-13T20:41:21.557Z|I-OCEAN7-304-XXXX|  26.16  15.636  42.842  34.361 1508.3495 04:24:34.77M
2017-08-13T20:41:26.622Z|I-OCEAN7-304-XXXX|  26.12  15.637  42.929  34.439 1508.4396 04:24:39.83M
2017-08-13T20:41:31.685Z|I-OCEAN7-304-XXXX|  26.12  15.637  43.117  34.608 1508.6354 04:24:44.89M
2017-08-13T20:41:36.749Z|I-OCEAN7-304-XXXX|  26.15  15.637  42.928  34.438 1508.4403 04:24:49.95M
2017-08-13T20:41:41.818Z|I-OCEAN7-304-XXXX|  26.15  15.637  42.884  34.399 1508.3949 04:24:55.04M
2017-08-13T20:41:46.881Z|I-OCEAN7-304-XXXX|  26.15  15.637  42.837  34.356 1508.3463 04:25:00.11M
2017-08-13T20:41:51.946Z|I-OCEAN7-304-XXXX|  26.16  15.638  42.975  34.480 1508.4897 04:25:05.17M
2017-08-13T20:41:56.750Z|I-OCEAN7-304-XXXX|  26.22  15.638  42.940  34.448 1508.4558 04:25:10.23M