2017-08-13T20:32:00.152Z|I-OCEAN7-304-XXXX|  26.15  15.652  42.825  34.332 1508.3650 04:15:13.34M
2017-08-13T20:32:05.220Z|I-OCEAN7-304-XXXX|  26.11  15.652  42.815  34.324 1508.3550 04:15:18.40M
2017-08-13T20:32:10.284Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.852  34.356 1508.3936 04:15:23.47M
2017-08-13T20:32:15.344Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.816  34.323 1508.3568 04:15:28.54M
2017-08-13T20:32:20.413Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.768  34.280 1508.3076 04:15:33.59M
2017-08-13T20:32:25.477Z|I-OCEAN7-304-XXXX|  26.11  15.653  42.724  34.241 1508.2626 04:15:38.66M
2017-08-13T20:32:30.541Z|I-OCEAN7-304-XXXX|  26.12  15.653  42.765  34.278 1508.3047 04:15:43.72M
2017-08-13T20:32:35.613Z|I-OCEAN7-304-XXXX|  26.12  15.653  42.776  34.288 1508.3153 04:15:48.79M
2017-08-13T20:32:40.671Z|I-OCEAN7-304-XXXX|  26.13  15.653  42.860  34.363 1508.4027 04:15:53.85M
2017-08-13T20:32:45.736Z|I-OCEAN7-304-XXXX|  26.14  15.653  42.788  34.298 1508.3287 04:15:58.91M
2017-08-13T20:32:50.802Z|I-OCEAN7-304-XXXX|  26.14  15.654  42.788  34.299 1508.3296 04:16:04.00M
2017-08-13T20:32:55.865Z|I-OCEAN7-304-XXXX|  26.14  15.651  42.898  34.399 1508.4385 04:16:09.06M