2017-08-13T20:28:02.112Z|I-OCEAN7-304-XXXX|  26.12  15.658  42.945  34.434 1508.5015 04:11:15.29M
2017-08-13T20:28:07.172Z|I-OCEAN7-304-XXXX|  26.08  15.658  42.847  34.347 1508.3988 04:11:20.35M
2017-08-13T20:28:12.240Z|I-OCEAN7-304-XXXX|  26.09  15.658  42.847  34.347 1508.3986 04:11:25.41M
2017-08-13T20:28:17.305Z|I-OCEAN7-304-XXXX|  26.12  15.658  42.814  34.318 1508.3657 04:11:30.48M
2017-08-13T20:28:22.373Z|I-OCEAN7-304-XXXX|  26.12  15.657  42.851  34.351 1508.4027 04:11:35.54M
2017-08-13T20:28:27.530Z|I-OCEAN7-304-XXXX|  26.12  15.657  42.851  34.352 1508.4026 04:11:40.61M
2017-08-13T20:28:32.498Z|I-OCEAN7-304-XXXX|  26.10  15.657  42.852  34.352 1508.4028 04:11:45.76M
2017-08-13T20:28:37.567Z|I-OCEAN7-304-XXXX|  26.10  15.657  42.852  34.353 1508.4025 04:11:50.73M
2017-08-13T20:28:42.625Z|I-OCEAN7-304-XXXX|  26.10  15.656  42.802  34.308 1508.3490 04:11:55.80M
2017-08-13T20:28:47.693Z|I-OCEAN7-304-XXXX|  26.13  15.656  42.876  34.375 1508.4253 04:12:00.86M
2017-08-13T20:28:52.764Z|I-OCEAN7-304-XXXX|  26.14  15.655  42.865  34.366 1508.4132 04:12:05.93M
2017-08-13T20:28:57.823Z|I-OCEAN7-304-XXXX|  26.14  15.655  42.935  34.429 1508.4850 04:12:11.01M