2017-08-13T20:19:00.702Z|I-OCEAN7-304-XXXX|  26.04  15.671  42.819  34.311 1508.3976 04:02:13.84M
2017-08-13T20:19:05.770Z|I-OCEAN7-304-XXXX|  26.04  15.671  42.819  34.310 1508.3966 04:02:18.91M
2017-08-13T20:19:10.835Z|I-OCEAN7-304-XXXX|  26.05  15.671  42.736  34.237 1508.3104 04:02:23.97M
2017-08-13T20:19:15.899Z|I-OCEAN7-304-XXXX|  26.04  15.671  42.777  34.273 1508.3521 04:02:29.06M
2017-08-13T20:19:20.702Z|I-OCEAN7-304-XXXX|  26.04  15.670  42.804  34.298 1508.3796 04:02:34.12M
2017-08-13T20:19:25.769Z|I-OCEAN7-304-XXXX|  26.04  15.670  42.832  34.323 1508.4084 04:02:38.91M
2017-08-13T20:19:30.833Z|I-OCEAN7-304-XXXX|  26.04  15.670  42.810  34.303 1508.3850 04:02:43.97M
2017-08-13T20:19:35.899Z|I-OCEAN7-304-XXXX|  26.04  15.670  42.916  34.398 1508.4954 04:02:49.06M
2017-08-13T20:19:40.959Z|I-OCEAN7-304-XXXX|  26.04  15.670  42.747  34.247 1508.3207 04:02:54.12M
2017-08-13T20:19:46.027Z|I-OCEAN7-304-XXXX|  26.04  15.670  42.748  34.247 1508.3217 04:02:59.18M
2017-08-13T20:19:51.093Z|I-OCEAN7-304-XXXX|  26.08  15.671  42.763  34.261 1508.3394 04:03:04.25M
2017-08-13T20:19:56.157Z|I-OCEAN7-304-XXXX|  26.09  15.671  42.753  34.251 1508.3289 04:03:09.31M