2017-08-13T19:55:04.926Z|I-OCEAN7-304-XXXX|  25.87  15.685  42.707  34.199 1508.3075 03:38:18.01M
2017-08-13T19:55:09.991Z|I-OCEAN7-304-XXXX|  25.87  15.685  42.789  34.272 1508.3921 03:38:23.08M
2017-08-13T19:55:15.056Z|I-OCEAN7-304-XXXX|  25.89  15.685  42.746  34.233 1508.3480 03:38:28.14M
2017-08-13T19:55:20.120Z|I-OCEAN7-304-XXXX|  25.89  15.685  42.772  34.256 1508.3755 03:38:33.20M
2017-08-13T19:55:25.182Z|I-OCEAN7-304-XXXX|  25.89  15.685  42.855  34.330 1508.4612 03:38:38.27M
2017-08-13T19:55:30.250Z|I-OCEAN7-304-XXXX|  25.89  15.685  42.804  34.285 1508.4082 03:38:43.33M
2017-08-13T19:55:35.311Z|I-OCEAN7-304-XXXX|  25.90  15.685  42.865  34.340 1508.4723 03:38:48.40M
2017-08-13T19:55:40.379Z|I-OCEAN7-304-XXXX|  25.89  15.685  42.866  34.340 1508.4725 03:38:53.45M
2017-08-13T19:55:45.443Z|I-OCEAN7-304-XXXX|  25.87  15.685  42.822  34.301 1508.4266 03:38:58.52M
2017-08-13T19:55:50.506Z|I-OCEAN7-304-XXXX|  25.86  15.685  42.862  34.337 1508.4685 03:39:03.58M
2017-08-13T19:55:55.572Z|I-OCEAN7-304-XXXX|  25.86  15.685  42.862  34.336 1508.4684 03:39:08.65M