2017-08-13T19:49:00.785Z|I-OCEAN7-304-XXXX|  25.84  15.686  42.832  34.309 1508.4384 03:32:13.84M
2017-08-13T19:49:05.850Z|I-OCEAN7-304-XXXX|  25.84  15.686  42.813  34.293 1508.4185 03:32:18.90M
2017-08-13T19:49:10.917Z|I-OCEAN7-304-XXXX|  25.84  15.685  42.782  34.265 1508.3848 03:32:23.96M
2017-08-13T19:49:15.977Z|I-OCEAN7-304-XXXX|  25.84  15.685  42.907  34.378 1508.5143 03:32:29.05M
2017-08-13T19:49:21.046Z|I-OCEAN7-304-XXXX|  25.84  15.685  42.848  34.325 1508.4525 03:32:34.11M
2017-08-13T19:49:26.109Z|I-OCEAN7-304-XXXX|  25.84  15.685  42.908  34.378 1508.5153 03:32:39.18M
2017-08-13T19:49:31.172Z|I-OCEAN7-304-XXXX|  25.89  15.686  42.878  34.351 1508.4862 03:32:44.24M
2017-08-13T19:49:36.239Z|I-OCEAN7-304-XXXX|  25.87  15.686  42.819  34.298 1508.4265 03:32:49.30M
2017-08-13T19:49:41.304Z|I-OCEAN7-304-XXXX|  25.87  15.688  42.780  34.261 1508.3882 03:32:54.37M
2017-08-13T19:49:46.364Z|I-OCEAN7-304-XXXX|  25.85  15.687  42.739  34.225 1508.3447 03:32:59.43M
2017-08-13T19:49:51.437Z|I-OCEAN7-304-XXXX|  25.85  15.687  42.738  34.225 1508.3442 03:33:04.49M
2017-08-13T19:49:56.498Z|I-OCEAN7-304-XXXX|  25.85  15.687  42.760  34.244 1508.3658 03:33:09.56M