2017-08-13T19:29:03.050Z|I-OCEAN7-304-XXXX|  25.61  15.703  42.849  34.310 1508.4875 03:12:16.06M
2017-08-13T19:29:08.111Z|I-OCEAN7-304-XXXX|  25.63  15.703  42.815  34.280 1508.4536 03:12:21.12M
2017-08-13T19:29:13.176Z|I-OCEAN7-304-XXXX|  25.63  15.703  42.816  34.281 1508.4542 03:12:26.18M
2017-08-13T19:29:18.242Z|I-OCEAN7-304-XXXX|  25.63  15.703  42.828  34.291 1508.4668 03:12:31.25M
2017-08-13T19:29:23.309Z|I-OCEAN7-304-XXXX|  25.63  15.703  42.870  34.329 1508.5101 03:12:36.31M
2017-08-13T19:29:28.371Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.862  34.322 1508.5018 03:12:41.38M
2017-08-13T19:29:33.435Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.848  34.310 1508.4875 03:12:46.44M
2017-08-13T19:29:38.502Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.847  34.308 1508.4862 03:12:51.50M
2017-08-13T19:29:43.563Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.791  34.258 1508.4277 03:12:56.56M
2017-08-13T19:29:48.635Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.791  34.258 1508.4282 03:13:01.63M
2017-08-13T19:29:53.695Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.841  34.303 1508.4799 03:13:06.69M
2017-08-13T19:29:58.761Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.803  34.269 1508.4403 03:13:11.76M