2017-08-13T19:27:01.754Z|I-OCEAN7-304-XXXX|  25.60  15.704  42.940  34.391 1508.5848 03:10:14.74M
2017-08-13T19:27:06.817Z|I-OCEAN7-304-XXXX|  25.60  15.704  42.902  34.356 1508.5452 03:10:19.81M
2017-08-13T19:27:11.885Z|I-OCEAN7-304-XXXX|  25.60  15.704  42.794  34.260 1508.4329 03:10:24.87M
2017-08-13T19:27:16.951Z|I-OCEAN7-304-XXXX|  25.60  15.704  42.805  34.270 1508.4434 03:10:29.94M
2017-08-13T19:27:22.015Z|I-OCEAN7-304-XXXX|  25.60  15.703  42.951  34.401 1508.5947 03:10:35.02M
2017-08-13T19:27:27.079Z|I-OCEAN7-304-XXXX|  25.65  15.703  42.847  34.308 1508.4877 03:10:40.08M
2017-08-13T19:27:32.142Z|I-OCEAN7-304-XXXX|  25.65  15.703  42.811  34.276 1508.4500 03:10:45.15M
2017-08-13T19:27:36.949Z|I-OCEAN7-304-XXXX|  25.64  15.703  42.803  34.269 1508.4399 03:10:50.21M
2017-08-13T19:27:42.009Z|I-OCEAN7-304-XXXX|  25.64  15.702  42.802  34.268 1508.4385 03:10:55.02M
2017-08-13T19:27:47.076Z|I-OCEAN7-304-XXXX|  25.62  15.703  42.800  34.267 1508.4370 03:11:00.08M
2017-08-13T19:27:52.140Z|I-OCEAN7-304-XXXX|  25.62  15.702  42.797  34.264 1508.4333 03:11:05.14M
2017-08-13T19:27:57.252Z|I-OCEAN7-304-XXXX|  25.64  15.702  42.794  34.261 1508.4298 03:11:10.21M