2017-08-13T19:16:04.903Z|I-OCEAN7-304-XXXX|  25.48  15.718  42.909  34.351 1508.5789 02:59:17.86M
2017-08-13T19:16:09.965Z|I-OCEAN7-304-XXXX|  25.48  15.718  42.804  34.257 1508.4701 02:59:22.92M
2017-08-13T19:16:15.029Z|I-OCEAN7-304-XXXX|  25.47  15.718  42.768  34.225 1508.4332 02:59:28.00M
2017-08-13T19:16:20.094Z|I-OCEAN7-304-XXXX|  25.47  15.718  42.824  34.275 1508.4911 02:59:33.07M
2017-08-13T19:16:25.159Z|I-OCEAN7-304-XXXX|  25.54  15.718  42.825  34.276 1508.4923 02:59:38.13M
2017-08-13T19:16:30.225Z|I-OCEAN7-304-XXXX|  25.54  15.718  42.803  34.256 1508.4698 02:59:43.19M
2017-08-13T19:16:35.287Z|I-OCEAN7-304-XXXX|  25.54  15.717  42.825  34.276 1508.4919 02:59:48.26M
2017-08-13T19:16:40.352Z|I-OCEAN7-304-XXXX|  25.53  15.717  42.824  34.275 1508.4913 02:59:53.32M
2017-08-13T19:16:45.417Z|I-OCEAN7-304-XXXX|  25.53  15.717  42.814  34.267 1508.4805 02:59:58.38M
2017-08-13T19:16:50.484Z|I-OCEAN7-304-XXXX|  25.53  15.717  42.840  34.290 1508.5065 03:00:03.45M
2017-08-13T19:16:55.286Z|I-OCEAN7-304-XXXX|  25.48  15.717  42.840  34.290 1508.5050 03:00:08.51M