2017-08-13T19:12:02.575Z|I-OCEAN7-304-XXXX|  25.44  15.726  42.767  34.217 1508.4501 02:55:15.53M
2017-08-13T19:12:07.381Z|I-OCEAN7-304-XXXX|  25.42  15.726  42.817  34.261 1508.5006 02:55:20.59M
2017-08-13T19:12:12.443Z|I-OCEAN7-304-XXXX|  25.42  15.726  42.792  34.239 1508.4742 02:55:25.40M
2017-08-13T19:12:17.507Z|I-OCEAN7-304-XXXX|  25.41  15.726  42.815  34.259 1508.4971 02:55:30.46M
2017-08-13T19:12:22.572Z|I-OCEAN7-304-XXXX|  25.43  15.725  42.758  34.209 1508.4381 02:55:35.52M
2017-08-13T19:12:27.635Z|I-OCEAN7-304-XXXX|  25.43  15.725  42.828  34.272 1508.5094 02:55:40.59M
2017-08-13T19:12:32.703Z|I-OCEAN7-304-XXXX|  25.44  15.725  42.827  34.272 1508.5083 02:55:45.65M
2017-08-13T19:12:37.766Z|I-OCEAN7-304-XXXX|  25.44  15.724  42.865  34.306 1508.5472 02:55:50.72M
2017-08-13T19:12:42.831Z|I-OCEAN7-304-XXXX|  25.47  15.724  42.803  34.251 1508.4827 02:55:55.78M
2017-08-13T19:12:47.901Z|I-OCEAN7-304-XXXX|  25.50  15.724  42.719  34.175 1508.3960 02:56:00.84M
2017-08-13T19:12:52.960Z|I-OCEAN7-304-XXXX|  25.47  15.724  42.759  34.211 1508.4376 02:56:05.91M
2017-08-13T19:12:58.027Z|I-OCEAN7-304-XXXX|  25.42  15.725  42.818  34.263 1508.4982 02:56:10.97M