2017-08-13T18:59:04.165Z|I-OCEAN7-304-XXXX|  25.30  15.741  42.818  34.250 1508.5302 02:42:17.09M
2017-08-13T18:59:09.229Z|I-OCEAN7-304-XXXX|  25.30  15.740  42.784  34.220 1508.4946 02:42:22.15M
2017-08-13T18:59:14.298Z|I-OCEAN7-304-XXXX|  25.29  15.741  42.760  34.198 1508.4700 02:42:27.22M
2017-08-13T18:59:19.360Z|I-OCEAN7-304-XXXX|  25.29  15.741  42.864  34.291 1508.5779 02:42:32.28M
2017-08-13T18:59:24.422Z|I-OCEAN7-304-XXXX|  25.30  15.741  42.832  34.262 1508.5441 02:42:37.34M
2017-08-13T18:59:29.486Z|I-OCEAN7-304-XXXX|  25.30  15.741  42.809  34.241 1508.5204 02:42:42.41M
2017-08-13T18:59:34.550Z|I-OCEAN7-304-XXXX|  25.29  15.741  42.809  34.242 1508.5205 02:42:47.47M
2017-08-13T18:59:39.618Z|I-OCEAN7-304-XXXX|  25.29  15.740  42.810  34.243 1508.5209 02:42:52.53M
2017-08-13T18:59:44.681Z|I-OCEAN7-304-XXXX|  25.29  15.740  42.878  34.304 1508.5912 02:42:57.60M
2017-08-13T18:59:49.748Z|I-OCEAN7-304-XXXX|  25.31  15.740  42.907  34.330 1508.6208 02:43:02.66M
2017-08-13T18:59:54.818Z|I-OCEAN7-304-XXXX|  25.30  15.740  42.944  34.363 1508.6591 02:43:07.73M
2017-08-13T18:59:59.878Z|I-OCEAN7-304-XXXX|  25.29  15.740  42.869  34.296 1508.5817 02:43:12.79M