2017-08-13T18:37:03.826Z|I-OCEAN7-304-XXXX|  25.04  15.752  42.759  34.187 1508.4880 02:20:16.68M
2017-08-13T18:37:08.891Z|I-OCEAN7-304-XXXX|  25.04  15.752  42.802  34.226 1508.5330 02:20:21.74M
2017-08-13T18:37:13.961Z|I-OCEAN7-304-XXXX|  25.04  15.752  42.835  34.256 1508.5671 02:20:26.80M
2017-08-13T18:37:19.020Z|I-OCEAN7-304-XXXX|  25.04  15.752  42.856  34.274 1508.5880 02:20:31.87M
2017-08-13T18:37:24.090Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.792  34.217 1508.5216 02:20:36.93M
2017-08-13T18:37:29.148Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.709  34.143 1508.4362 02:20:42.02M
2017-08-13T18:37:34.214Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.811  34.234 1508.5409 02:20:47.08M
2017-08-13T18:37:39.282Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.769  34.196 1508.4977 02:20:52.14M
2017-08-13T18:37:44.340Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.769  34.197 1508.4977 02:20:57.21M
2017-08-13T18:37:49.146Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.745  34.175 1508.4725 02:21:02.27M
2017-08-13T18:37:54.214Z|I-OCEAN7-304-XXXX|  25.04  15.751  42.853  34.272 1508.5852 02:21:07.08M
2017-08-13T18:37:59.285Z|I-OCEAN7-304-XXXX|  25.07  15.752  42.803  34.226 1508.5342 02:21:12.14M