2017-08-13T18:33:01.244Z|I-OCEAN7-304-XXXX|  24.97  15.759  42.759  34.181 1508.5022 02:16:14.09M
2017-08-13T18:33:06.302Z|I-OCEAN7-304-XXXX|  24.99  15.759  42.809  34.226 1508.5549 02:16:19.16M
2017-08-13T18:33:11.369Z|I-OCEAN7-304-XXXX|  24.99  15.759  42.867  34.277 1508.6144 02:16:24.22M
2017-08-13T18:33:16.434Z|I-OCEAN7-304-XXXX|  25.00  15.759  42.876  34.286 1508.6235 02:16:29.28M
2017-08-13T18:33:21.495Z|I-OCEAN7-304-XXXX|  25.00  15.758  42.809  34.226 1508.5530 02:16:34.35M
2017-08-13T18:33:26.299Z|I-OCEAN7-304-XXXX|  25.00  15.758  42.809  34.226 1508.5522 02:16:39.41M
2017-08-13T18:33:31.367Z|I-OCEAN7-304-XXXX|  25.02  15.758  42.816  34.233 1508.5594 02:16:44.22M
2017-08-13T18:33:36.432Z|I-OCEAN7-304-XXXX|  25.05  15.757  42.800  34.220 1508.5431 02:16:49.28M
2017-08-13T18:33:41.494Z|I-OCEAN7-304-XXXX|  25.05  15.758  42.751  34.175 1508.4937 02:16:54.35M
2017-08-13T18:33:46.564Z|I-OCEAN7-304-XXXX|  25.04  15.758  42.785  34.205 1508.5288 02:16:59.41M
2017-08-13T18:33:51.625Z|I-OCEAN7-304-XXXX|  25.04  15.758  42.713  34.141 1508.4547 02:17:04.47M
2017-08-13T18:33:56.691Z|I-OCEAN7-304-XXXX|  25.04  15.758  42.760  34.183 1508.5037 02:17:09.54M