2017-08-13T18:28:02.682Z|I-OCEAN7-304-XXXX|  24.95  15.764  42.776  34.192 1508.5291 02:11:15.51M
2017-08-13T18:28:07.740Z|I-OCEAN7-304-XXXX|  24.95  15.764  42.826  34.237 1508.5811 02:11:20.57M
2017-08-13T18:28:12.804Z|I-OCEAN7-304-XXXX|  24.95  15.764  42.756  34.174 1508.5084 02:11:25.64M
2017-08-13T18:28:17.877Z|I-OCEAN7-304-XXXX|  24.95  15.764  42.796  34.210 1508.5504 02:11:30.70M
2017-08-13T18:28:22.936Z|I-OCEAN7-304-XXXX|  24.91  15.764  42.796  34.210 1508.5493 02:11:35.77M
2017-08-13T18:28:27.740Z|I-OCEAN7-304-XXXX|  24.96  15.763  42.796  34.211 1508.5498 02:11:40.83M
2017-08-13T18:28:32.804Z|I-OCEAN7-304-XXXX|  24.96  15.763  42.829  34.240 1508.5837 02:11:45.64M
2017-08-13T18:28:37.874Z|I-OCEAN7-304-XXXX|  24.97  15.763  42.721  34.144 1508.4723 02:11:50.70M
2017-08-13T18:28:42.934Z|I-OCEAN7-304-XXXX|  24.97  15.763  42.714  34.137 1508.4642 02:11:55.76M
2017-08-13T18:28:48.003Z|I-OCEAN7-304-XXXX|  24.98  15.763  42.636  34.068 1508.3839 02:12:00.83M
2017-08-13T18:28:53.063Z|I-OCEAN7-304-XXXX|  24.98  15.759  42.679  34.110 1508.4194 02:12:05.89M
2017-08-13T18:28:58.128Z|I-OCEAN7-304-XXXX|  24.98  15.758  42.680  34.111 1508.4187 02:12:10.95M