2017-08-13T18:26:01.123Z|I-OCEAN7-304-XXXX|  24.89  15.762  42.756  34.176 1508.5044 02:09:14.22M
2017-08-13T18:26:06.189Z|I-OCEAN7-304-XXXX|  24.91  15.762  42.756  34.176 1508.5043 02:09:19.03M
2017-08-13T18:26:11.251Z|I-OCEAN7-304-XXXX|  24.92  15.762  42.732  34.155 1508.4806 02:09:24.09M
2017-08-13T18:26:16.321Z|I-OCEAN7-304-XXXX|  24.92  15.762  42.741  34.162 1508.4894 02:09:29.15M
2017-08-13T18:26:21.381Z|I-OCEAN7-304-XXXX|  24.92  15.762  42.810  34.224 1508.5616 02:09:34.22M
2017-08-13T18:26:26.445Z|I-OCEAN7-304-XXXX|  24.96  15.763  42.781  34.198 1508.5328 02:09:39.28M
2017-08-13T18:26:31.515Z|I-OCEAN7-304-XXXX|  24.96  15.763  42.781  34.197 1508.5332 02:09:44.34M
2017-08-13T18:26:36.577Z|I-OCEAN7-304-XXXX|  24.94  15.763  42.811  34.224 1508.5649 02:09:49.41M
2017-08-13T18:26:41.642Z|I-OCEAN7-304-XXXX|  24.90  15.762  42.847  34.258 1508.5986 02:09:54.47M
2017-08-13T18:26:46.705Z|I-OCEAN7-304-XXXX|  24.90  15.762  42.869  34.277 1508.6212 02:09:59.54M
2017-08-13T18:26:51.771Z|I-OCEAN7-304-XXXX|  24.91  15.762  42.830  34.242 1508.5803 02:10:04.60M
2017-08-13T18:26:56.838Z|I-OCEAN7-304-XXXX|  24.91  15.761  42.800  34.216 1508.5490 02:10:09.66M