2017-08-13T18:24:00.090Z|I-OCEAN7-304-XXXX|  24.85  15.769  42.800  34.209 1508.5627 02:07:12.90M
2017-08-13T18:24:05.157Z|I-OCEAN7-304-XXXX|  24.90  15.769  42.776  34.188 1508.5388 02:07:17.97M
2017-08-13T18:24:10.219Z|I-OCEAN7-304-XXXX|  24.90  15.768  42.776  34.188 1508.5387 02:07:23.05M
2017-08-13T18:24:15.281Z|I-OCEAN7-304-XXXX|  24.91  15.772  42.822  34.226 1508.5927 02:07:28.12M
2017-08-13T18:24:20.351Z|I-OCEAN7-304-XXXX|  24.91  15.772  42.822  34.226 1508.5935 02:07:33.18M
2017-08-13T18:24:25.413Z|I-OCEAN7-304-XXXX|  24.91  15.772  42.822  34.226 1508.5941 02:07:38.24M
2017-08-13T18:24:30.479Z|I-OCEAN7-304-XXXX|  24.91  15.772  42.819  34.224 1508.5900 02:07:43.31M
2017-08-13T18:24:35.542Z|I-OCEAN7-304-XXXX|  24.91  15.771  42.809  34.215 1508.5791 02:07:48.37M
2017-08-13T18:24:40.606Z|I-OCEAN7-304-XXXX|  24.91  15.771  42.854  34.256 1508.6257 02:07:53.43M
2017-08-13T18:24:45.677Z|I-OCEAN7-304-XXXX|  24.92  15.771  42.845  34.248 1508.6155 02:07:58.50M
2017-08-13T18:24:50.735Z|I-OCEAN7-304-XXXX|  24.94  15.771  42.796  34.204 1508.5647 02:08:03.56M
2017-08-13T18:24:55.801Z|I-OCEAN7-304-XXXX|  24.93  15.770  42.796  34.204 1508.5629 02:08:08.62M