2017-08-13T18:22:03.859Z|I-OCEAN7-304-XXXX|  24.90  15.771  42.721  34.137 1508.4871 02:05:16.67M
2017-08-13T18:22:08.923Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.722  34.139 1508.4866 02:05:21.74M
2017-08-13T18:22:13.995Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.723  34.140 1508.4871 02:05:26.80M
2017-08-13T18:22:19.054Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.704  34.122 1508.4678 02:05:31.87M
2017-08-13T18:22:24.119Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.745  34.159 1508.5100 02:05:36.93M
2017-08-13T18:22:28.923Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.787  34.197 1508.5526 02:05:42.01M
2017-08-13T18:22:33.992Z|I-OCEAN7-304-XXXX|  24.90  15.770  42.826  34.231 1508.5931 02:05:46.80M
2017-08-13T18:22:39.052Z|I-OCEAN7-304-XXXX|  24.89  15.770  42.759  34.171 1508.5250 02:05:51.86M
2017-08-13T18:22:44.120Z|I-OCEAN7-304-XXXX|  24.89  15.771  42.684  34.104 1508.4489 02:05:56.93M
2017-08-13T18:22:49.181Z|I-OCEAN7-304-XXXX|  24.87  15.771  42.765  34.176 1508.5316 02:06:02.01M
2017-08-13T18:22:54.247Z|I-OCEAN7-304-XXXX|  24.87  15.771  42.789  34.197 1508.5568 02:06:07.08M
2017-08-13T18:22:59.318Z|I-OCEAN7-304-XXXX|  24.93  15.771  42.799  34.206 1508.5681 02:06:12.14M