2017-08-13T18:20:02.580Z|I-OCEAN7-304-XXXX|  24.83  15.774  42.769  34.177 1508.5419 02:03:15.38M
2017-08-13T18:20:07.633Z|I-OCEAN7-304-XXXX|  24.83  15.768  42.767  34.180 1508.5277 02:03:20.44M
2017-08-13T18:20:12.693Z|I-OCEAN7-304-XXXX|  24.83  15.769  42.816  34.223 1508.5802 02:03:25.51M
2017-08-13T18:20:17.760Z|I-OCEAN7-304-XXXX|  24.83  15.770  42.808  34.215 1508.5728 02:03:30.57M
2017-08-13T18:20:22.828Z|I-OCEAN7-304-XXXX|  24.83  15.768  42.794  34.204 1508.5564 02:03:35.64M
2017-08-13T18:20:27.889Z|I-OCEAN7-304-XXXX|  24.86  15.768  42.782  34.194 1508.5436 02:03:40.70M
2017-08-13T18:20:32.956Z|I-OCEAN7-304-XXXX|  24.86  15.768  42.785  34.197 1508.5465 02:03:45.76M
2017-08-13T18:20:38.016Z|I-OCEAN7-304-XXXX|  24.86  15.768  42.786  34.197 1508.5481 02:03:50.83M
2017-08-13T18:20:43.082Z|I-OCEAN7-304-XXXX|  24.86  15.768  42.787  34.198 1508.5497 02:03:55.89M
2017-08-13T18:20:48.154Z|I-OCEAN7-304-XXXX|  24.84  15.768  42.931  34.327 1508.6974 02:04:00.95M
2017-08-13T18:20:52.956Z|I-OCEAN7-304-XXXX|  24.84  15.768  42.921  34.318 1508.6874 02:04:06.04M
2017-08-13T18:20:58.016Z|I-OCEAN7-304-XXXX|  24.85  15.768  42.829  34.236 1508.5916 02:04:10.83M