2017-08-13T18:17:00.498Z|I-OCEAN7-304-XXXX|  24.81  15.783  42.782  34.181 1508.5737 02:00:13.30M
2017-08-13T18:17:05.561Z|I-OCEAN7-304-XXXX|  24.86  15.779  42.759  34.164 1508.5414 02:00:18.37M
2017-08-13T18:17:10.630Z|I-OCEAN7-304-XXXX|  24.81  15.778  42.753  34.159 1508.5339 02:00:23.43M
2017-08-13T18:17:15.692Z|I-OCEAN7-304-XXXX|  24.81  15.778  42.741  34.148 1508.5211 02:00:28.50M
2017-08-13T18:17:20.757Z|I-OCEAN7-304-XXXX|  24.78  15.778  42.780  34.183 1508.5613 02:00:33.56M
2017-08-13T18:17:25.820Z|I-OCEAN7-304-XXXX|  24.78  15.778  42.742  34.149 1508.5219 02:00:38.62M
2017-08-13T18:17:30.884Z|I-OCEAN7-304-XXXX|  24.81  15.778  42.704  34.115 1508.4832 02:00:43.69M
2017-08-13T18:17:35.953Z|I-OCEAN7-304-XXXX|  24.82  15.778  42.753  34.160 1508.5338 02:00:48.75M
2017-08-13T18:17:41.020Z|I-OCEAN7-304-XXXX|  24.82  15.778  42.847  34.244 1508.6296 02:00:53.81M
2017-08-13T18:17:46.080Z|I-OCEAN7-304-XXXX|  24.82  15.778  42.820  34.219 1508.6019 02:00:58.88M
2017-08-13T18:17:51.147Z|I-OCEAN7-304-XXXX|  24.78  15.778  42.825  34.224 1508.6077 02:01:03.94M
2017-08-13T18:17:56.207Z|I-OCEAN7-304-XXXX|  24.79  15.778  42.785  34.188 1508.5659 02:01:09.03M