2017-08-13T18:15:04.008Z|I-OCEAN7-304-XXXX|  24.82  15.783  42.725  34.130 1508.5144 01:58:16.80M
2017-08-13T18:15:09.075Z|I-OCEAN7-304-XXXX|  24.82  15.783  42.775  34.175 1508.5671 01:58:21.86M
2017-08-13T18:15:14.135Z|I-OCEAN7-304-XXXX|  24.83  15.783  42.768  34.168 1508.5599 01:58:26.93M
2017-08-13T18:15:19.199Z|I-OCEAN7-304-XXXX|  24.83  15.783  42.768  34.168 1508.5597 01:58:32.01M
2017-08-13T18:15:24.270Z|I-OCEAN7-304-XXXX|  24.83  15.783  42.768  34.168 1508.5601 01:58:37.07M
2017-08-13T18:15:29.333Z|I-OCEAN7-304-XXXX|  24.83  15.783  42.763  34.164 1508.5552 01:58:42.14M
2017-08-13T18:15:34.397Z|I-OCEAN7-304-XXXX|  24.79  15.783  42.789  34.187 1508.5796 01:58:47.20M
2017-08-13T18:15:39.467Z|I-OCEAN7-304-XXXX|  24.79  15.783  42.826  34.220 1508.6177 01:58:52.27M
2017-08-13T18:15:44.526Z|I-OCEAN7-304-XXXX|  24.84  15.782  42.790  34.189 1508.5813 01:58:57.33M
2017-08-13T18:15:49.593Z|I-OCEAN7-304-XXXX|  24.80  15.782  42.782  34.182 1508.5724 01:59:02.39M
2017-08-13T18:15:54.655Z|I-OCEAN7-304-XXXX|  24.80  15.782  42.782  34.182 1508.5715 01:59:07.45M
2017-08-13T18:15:59.717Z|I-OCEAN7-304-XXXX|  24.80  15.784  42.729  34.133 1508.5217 01:59:12.52M