2017-08-13T18:13:02.976Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.693  34.103 1508.4789 01:56:15.76M
2017-08-13T18:13:08.041Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.741  34.146 1508.5287 01:56:20.83M
2017-08-13T18:13:13.110Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.771  34.172 1508.5590 01:56:25.89M
2017-08-13T18:13:18.169Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.796  34.195 1508.5856 01:56:30.95M
2017-08-13T18:13:23.236Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.788  34.187 1508.5768 01:56:36.04M
2017-08-13T18:13:28.298Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.700  34.109 1508.4862 01:56:41.10M
2017-08-13T18:13:33.362Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.747  34.151 1508.5361 01:56:46.16M
2017-08-13T18:13:38.432Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.687  34.097 1508.4734 01:56:51.22M
2017-08-13T18:13:43.491Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.763  34.164 1508.5516 01:56:56.29M
2017-08-13T18:13:48.558Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.815  34.211 1508.6057 01:57:01.35M
2017-08-13T18:13:53.630Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.842  34.235 1508.6337 01:57:06.42M
2017-08-13T18:13:58.686Z|I-OCEAN7-304-XXXX|  24.79  15.782  42.810  34.206 1508.6007 01:57:11.48M