2017-08-13T18:11:01.418Z|I-OCEAN7-304-XXXX|  24.70  15.779  42.804  34.204 1508.5874 01:54:14.21M
2017-08-13T18:11:06.487Z|I-OCEAN7-304-XXXX|  24.70  15.779  42.814  34.213 1508.5974 01:54:19.27M
2017-08-13T18:11:11.556Z|I-OCEAN7-304-XXXX|  24.71  15.779  42.815  34.213 1508.5983 01:54:24.34M
2017-08-13T18:11:16.617Z|I-OCEAN7-304-XXXX|  24.73  15.779  42.771  34.175 1508.5537 01:54:29.40M
2017-08-13T18:11:21.682Z|I-OCEAN7-304-XXXX|  24.73  15.779  42.736  34.143 1508.5178 01:54:34.47M
2017-08-13T18:11:26.749Z|I-OCEAN7-304-XXXX|  24.74  15.779  42.702  34.113 1508.4823 01:54:39.53M
2017-08-13T18:11:31.812Z|I-OCEAN7-304-XXXX|  24.74  15.780  42.671  34.085 1508.4509 01:54:44.59M
2017-08-13T18:11:36.877Z|I-OCEAN7-304-XXXX|  24.78  15.780  42.728  34.135 1508.5100 01:54:49.66M
2017-08-13T18:11:41.940Z|I-OCEAN7-304-XXXX|  24.78  15.780  42.769  34.173 1508.5536 01:54:54.72M
2017-08-13T18:11:47.005Z|I-OCEAN7-304-XXXX|  24.78  15.780  42.777  34.179 1508.5625 01:54:59.79M
2017-08-13T18:11:52.075Z|I-OCEAN7-304-XXXX|  24.79  15.780  42.870  34.262 1508.6584 01:55:04.85M
2017-08-13T18:11:57.132Z|I-OCEAN7-304-XXXX|  24.82  15.780  42.829  34.226 1508.6158 01:55:09.91M