2017-08-13T18:09:00.392Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.732  34.138 1508.5157 01:52:13.17M
2017-08-13T18:09:05.453Z|I-OCEAN7-304-XXXX|  24.75  15.781  42.710  34.119 1508.4943 01:52:18.24M
2017-08-13T18:09:10.519Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.717  34.124 1508.5011 01:52:23.30M
2017-08-13T18:09:15.589Z|I-OCEAN7-304-XXXX|  24.74  15.781  42.752  34.156 1508.5385 01:52:28.37M
2017-08-13T18:09:20.395Z|I-OCEAN7-304-XXXX|  24.73  15.778  42.753  34.159 1508.5319 01:52:33.43M
2017-08-13T18:09:25.453Z|I-OCEAN7-304-XXXX|  24.73  15.779  42.790  34.192 1508.5723 01:52:38.24M
2017-08-13T18:09:30.258Z|I-OCEAN7-304-XXXX|  24.73  15.779  42.784  34.186 1508.5673 01:52:43.30M
2017-08-13T18:09:35.324Z|I-OCEAN7-304-XXXX|  24.73  15.780  42.855  34.249 1508.6411 01:52:48.11M
2017-08-13T18:09:40.392Z|I-OCEAN7-304-XXXX|  24.73  15.780  42.825  34.222 1508.6119 01:52:53.17M
2017-08-13T18:09:45.449Z|I-OCEAN7-304-XXXX|  24.73  15.781  42.745  34.150 1508.5298 01:52:58.24M
2017-08-13T18:09:50.515Z|I-OCEAN7-304-XXXX|  24.73  15.781  42.755  34.158 1508.5417 01:53:03.30M
2017-08-13T18:09:55.578Z|I-OCEAN7-304-XXXX|  24.73  15.782  42.757  34.160 1508.5447 01:53:08.36M