2017-08-13T18:04:02.351Z|I-OCEAN7-304-XXXX|  24.67  15.782  42.696  34.106 1508.4802 01:47:15.12M
2017-08-13T18:04:07.416Z|I-OCEAN7-304-XXXX|  24.67  15.782  42.703  34.112 1508.4882 01:47:20.18M
2017-08-13T18:04:12.479Z|I-OCEAN7-304-XXXX|  24.65  15.782  42.617  34.034 1508.3990 01:47:25.25M
2017-08-13T18:04:17.551Z|I-OCEAN7-304-XXXX|  24.65  15.782  42.617  34.034 1508.3999 01:47:30.31M
2017-08-13T18:04:22.611Z|I-OCEAN7-304-XXXX|  24.69  15.782  42.752  34.155 1508.5398 01:47:35.38M
2017-08-13T18:04:27.678Z|I-OCEAN7-304-XXXX|  24.68  15.782  42.752  34.155 1508.5394 01:47:40.44M
2017-08-13T18:04:32.746Z|I-OCEAN7-304-XXXX|  24.71  15.782  42.827  34.222 1508.6168 01:47:45.51M
2017-08-13T18:04:37.806Z|I-OCEAN7-304-XXXX|  24.71  15.782  42.793  34.192 1508.5806 01:47:50.57M
2017-08-13T18:04:42.875Z|I-OCEAN7-304-XXXX|  24.71  15.781  42.755  34.159 1508.5413 01:47:55.63M
2017-08-13T18:04:47.934Z|I-OCEAN7-304-XXXX|  24.67  15.781  42.708  34.117 1508.4910 01:48:00.70M
2017-08-13T18:04:52.999Z|I-OCEAN7-304-XXXX|  24.67  15.781  42.708  34.117 1508.4910 01:48:05.76M
2017-08-13T18:04:58.069Z|I-OCEAN7-304-XXXX|  24.68  15.781  42.722  34.129 1508.5051 01:48:10.82M