2017-08-13T17:32:02.452Z|I-OCEAN7-304-XXXX|  24.28  15.775  42.810  34.213 1508.5771 01:15:15.12M
2017-08-13T17:32:07.519Z|I-OCEAN7-304-XXXX|  24.26  15.775  42.776  34.183 1508.5417 01:15:20.18M
2017-08-13T17:32:12.587Z|I-OCEAN7-304-XXXX|  24.18  15.775  42.754  34.163 1508.5184 01:15:25.25M
2017-08-13T17:32:17.644Z|I-OCEAN7-304-XXXX|  24.27  15.776  42.701  34.116 1508.4668 01:15:30.31M
2017-08-13T17:32:22.711Z|I-OCEAN7-304-XXXX|  24.27  15.776  42.710  34.123 1508.4768 01:15:35.37M
2017-08-13T17:32:27.775Z|I-OCEAN7-304-XXXX|  24.27  15.776  42.741  34.150 1508.5085 01:15:40.43M
2017-08-13T17:32:32.838Z|I-OCEAN7-304-XXXX|  24.28  15.776  42.782  34.187 1508.5510 01:15:45.50M
2017-08-13T17:32:37.907Z|I-OCEAN7-304-XXXX|  24.28  15.776  42.782  34.187 1508.5507 01:15:50.56M
2017-08-13T17:32:42.966Z|I-OCEAN7-304-XXXX|  24.28  15.776  42.781  34.186 1508.5502 01:15:55.62M
2017-08-13T17:32:48.033Z|I-OCEAN7-304-XXXX|  24.24  15.776  42.769  34.175 1508.5360 01:16:00.69M
2017-08-13T17:32:53.096Z|I-OCEAN7-304-XXXX|  24.25  15.776  42.811  34.214 1508.5793 01:16:05.75M
2017-08-13T17:32:58.163Z|I-OCEAN7-304-XXXX|  24.25  15.775  42.804  34.208 1508.5715 01:16:10.82M