2017-08-13T17:17:03.019Z|I-OCEAN7-304-XXXX|  24.07  15.762  42.745  34.166 1508.4800 01:00:15.62M
2017-08-13T17:17:08.083Z|I-OCEAN7-304-XXXX|  24.07  15.762  42.788  34.205 1508.5250 01:00:20.69M
2017-08-13T17:17:13.154Z|I-OCEAN7-304-XXXX|  24.06  15.762  42.797  34.213 1508.5342 01:00:25.75M
2017-08-13T17:17:18.215Z|I-OCEAN7-304-XXXX|  24.07  15.762  42.827  34.240 1508.5646 01:00:30.81M
2017-08-13T17:17:23.277Z|I-OCEAN7-304-XXXX|  24.10  15.762  42.854  34.263 1508.5930 01:00:35.88M
2017-08-13T17:17:28.339Z|I-OCEAN7-304-XXXX|  24.10  15.761  42.853  34.264 1508.5890 01:00:40.94M
2017-08-13T17:17:33.407Z|I-OCEAN7-304-XXXX|  24.10  15.761  42.837  34.250 1508.5730 01:00:46.02M
2017-08-13T17:17:38.474Z|I-OCEAN7-304-XXXX|  24.10  15.761  42.818  34.233 1508.5535 01:00:51.09M
2017-08-13T17:17:43.539Z|I-OCEAN7-304-XXXX|  24.10  15.761  42.845  34.257 1508.5813 01:00:56.15M
2017-08-13T17:17:48.602Z|I-OCEAN7-304-XXXX|  24.10  15.761  42.819  34.234 1508.5548 01:01:01.21M
2017-08-13T17:17:53.669Z|I-OCEAN7-304-XXXX|  24.09  15.761  42.780  34.198 1508.5132 01:01:06.28M
2017-08-13T17:17:58.730Z|I-OCEAN7-304-XXXX|  24.08  15.761  42.779  34.198 1508.5128 01:01:11.34M