2017-08-13T17:14:01.475Z|I-OCEAN7-304-XXXX|  24.03  15.759  42.779  34.200 1508.5083 00:57:14.08M
2017-08-13T17:14:06.278Z|I-OCEAN7-304-XXXX|  24.03  15.759  42.780  34.200 1508.5090 00:57:19.14M
2017-08-13T17:14:11.346Z|I-OCEAN7-304-XXXX|  23.97  15.759  42.759  34.181 1508.4863 00:57:23.93M
2017-08-13T17:14:16.402Z|I-OCEAN7-304-XXXX|  24.04  15.759  42.732  34.158 1508.4600 00:57:29.01M
2017-08-13T17:14:21.474Z|I-OCEAN7-304-XXXX|  24.04  15.759  42.732  34.157 1508.4594 00:57:34.07M
2017-08-13T17:14:26.534Z|I-OCEAN7-304-XXXX|  24.04  15.759  42.685  34.116 1508.4109 00:57:39.14M
2017-08-13T17:14:31.599Z|I-OCEAN7-304-XXXX|  24.04  15.759  42.708  34.136 1508.4343 00:57:44.20M
2017-08-13T17:14:36.670Z|I-OCEAN7-304-XXXX|  24.02  15.759  42.740  34.165 1508.4674 00:57:49.27M
2017-08-13T17:14:41.727Z|I-OCEAN7-304-XXXX|  24.02  15.760  42.792  34.210 1508.5233 00:57:54.33M
2017-08-13T17:14:46.795Z|I-OCEAN7-304-XXXX|  24.02  15.761  42.763  34.184 1508.4944 00:57:59.39M
2017-08-13T17:14:51.858Z|I-OCEAN7-304-XXXX|  24.05  15.761  42.921  34.324 1508.6599 00:58:04.46M
2017-08-13T17:14:56.924Z|I-OCEAN7-304-XXXX|  24.07  15.762  42.833  34.245 1508.5697 00:58:09.52M