2017-08-13T17:06:01.630Z|I-OCEAN7-304-XXXX|  23.93  15.749  42.783  34.211 1508.4890 00:49:14.20M
2017-08-13T17:06:06.690Z|I-OCEAN7-304-XXXX|  23.93  15.750  42.745  34.177 1508.4506 00:49:19.26M
2017-08-13T17:06:11.757Z|I-OCEAN7-304-XXXX|  23.93  15.750  42.614  34.060 1508.3164 00:49:24.33M
2017-08-13T17:06:16.841Z|I-OCEAN7-304-XXXX|  23.93  15.750  42.615  34.061 1508.3165 00:49:29.39M
2017-08-13T17:06:21.885Z|I-OCEAN7-304-XXXX|  23.96  15.750  42.577  34.027 1508.2781 00:49:34.46M
2017-08-13T17:06:26.952Z|I-OCEAN7-304-XXXX|  23.96  15.750  42.621  34.066 1508.3234 00:49:39.52M
2017-08-13T17:06:31.755Z|I-OCEAN7-304-XXXX|  23.96  15.750  42.834  34.257 1508.5442 00:49:44.58M
2017-08-13T17:06:36.819Z|I-OCEAN7-304-XXXX|  23.97  15.750  42.834  34.257 1508.5438 00:49:49.39M
2017-08-13T17:06:41.884Z|I-OCEAN7-304-XXXX|  23.97  15.749  42.785  34.213 1508.4932 00:49:54.46M
2017-08-13T17:06:46.953Z|I-OCEAN7-304-XXXX|  23.97  15.749  42.743  34.175 1508.4487 00:49:59.52M
2017-08-13T17:06:52.013Z|I-OCEAN7-304-XXXX|  23.97  15.750  42.849  34.270 1508.5594 00:50:04.58M
2017-08-13T17:06:57.078Z|I-OCEAN7-304-XXXX|  23.97  15.750  42.790  34.217 1508.4988 00:50:09.65M