2017-08-13T16:48:00.386Z|I-OCEAN7-304-XXXX|  23.75  15.742  42.740  34.179 1508.4274 00:31:12.89M
2017-08-13T16:48:05.455Z|I-OCEAN7-304-XXXX|  23.74  15.742  42.713  34.155 1508.3987 00:31:17.95M
2017-08-13T16:48:10.513Z|I-OCEAN7-304-XXXX|  23.73  15.741  42.705  34.149 1508.3900 00:31:23.03M
2017-08-13T16:48:15.580Z|I-OCEAN7-304-XXXX|  23.73  15.741  42.770  34.207 1508.4557 00:31:28.10M
2017-08-13T16:48:20.385Z|I-OCEAN7-304-XXXX|  23.78  15.741  42.804  34.237 1508.4916 00:31:33.16M
2017-08-13T16:48:25.455Z|I-OCEAN7-304-XXXX|  23.77  15.741  42.750  34.189 1508.4366 00:31:37.95M
2017-08-13T16:48:30.514Z|I-OCEAN7-304-XXXX|  23.75  15.742  42.805  34.238 1508.4940 00:31:43.03M
2017-08-13T16:48:35.581Z|I-OCEAN7-304-XXXX|  23.72  15.742  42.752  34.190 1508.4391 00:31:48.10M
2017-08-13T16:48:40.641Z|I-OCEAN7-304-XXXX|  23.77  15.742  42.752  34.190 1508.4401 00:31:53.16M
2017-08-13T16:48:45.709Z|I-OCEAN7-304-XXXX|  23.77  15.742  42.673  34.119 1508.3579 00:31:58.22M
2017-08-13T16:48:50.775Z|I-OCEAN7-304-XXXX|  23.76  15.742  42.720  34.162 1508.4063 00:32:03.29M
2017-08-13T16:48:55.835Z|I-OCEAN7-304-XXXX|  23.76  15.741  42.742  34.182 1508.4280 00:32:08.35M