2017-08-13T16:44:02.604Z|I-OCEAN7-304-XXXX|  23.69  15.742  42.757  34.195 1508.4447 00:27:15.11M
2017-08-13T16:44:07.667Z|I-OCEAN7-304-XXXX|  23.71  15.742  42.758  34.195 1508.4452 00:27:20.17M
2017-08-13T16:44:12.740Z|I-OCEAN7-304-XXXX|  23.71  15.742  42.818  34.249 1508.5079 00:27:25.23M
2017-08-13T16:44:17.798Z|I-OCEAN7-304-XXXX|  23.72  15.742  42.632  34.083 1508.3157 00:27:30.30M
2017-08-13T16:44:22.864Z|I-OCEAN7-304-XXXX|  23.72  15.742  42.682  34.127 1508.3668 00:27:35.36M
2017-08-13T16:44:27.932Z|I-OCEAN7-304-XXXX|  23.72  15.742  42.734  34.174 1508.4214 00:27:40.43M
2017-08-13T16:44:32.738Z|I-OCEAN7-304-XXXX|  23.75  15.742  42.918  34.339 1508.6111 00:27:45.49M
2017-08-13T16:44:37.799Z|I-OCEAN7-304-XXXX|  23.75  15.742  42.999  34.412 1508.6949 00:27:50.30M
2017-08-13T16:44:42.863Z|I-OCEAN7-304-XXXX|  23.75  15.741  42.839  34.268 1508.5281 00:27:55.36M
2017-08-13T16:44:47.926Z|I-OCEAN7-304-XXXX|  23.73  15.741  42.746  34.186 1508.4320 00:28:00.43M
2017-08-13T16:44:52.990Z|I-OCEAN7-304-XXXX|  23.73  15.742  42.828  34.259 1508.5170 00:28:05.49M
2017-08-13T16:44:58.060Z|I-OCEAN7-304-XXXX|  23.73  15.741  42.853  34.281 1508.5427 00:28:10.55M