2017-08-13T16:31:04.203Z|I-OCEAN7-304-XXXX|  23.55  15.746  42.812  34.240 1508.5067 00:14:16.65M
2017-08-13T16:31:09.266Z|I-OCEAN7-304-XXXX|  23.57  15.746  42.808  34.237 1508.5046 00:14:21.72M
2017-08-13T16:31:14.338Z|I-OCEAN7-304-XXXX|  23.57  15.747  42.807  34.235 1508.5037 00:14:26.78M
2017-08-13T16:31:19.396Z|I-OCEAN7-304-XXXX|  23.58  15.747  42.943  34.356 1508.6445 00:14:31.84M
2017-08-13T16:31:24.463Z|I-OCEAN7-304-XXXX|  23.58  15.747  42.860  34.282 1508.5582 00:14:36.90M
2017-08-13T16:31:29.525Z|I-OCEAN7-304-XXXX|  23.57  15.747  42.772  34.204 1508.4668 00:14:41.97M
2017-08-13T16:31:34.592Z|I-OCEAN7-304-XXXX|  23.57  15.746  42.766  34.199 1508.4598 00:14:47.05M
2017-08-13T16:31:39.681Z|I-OCEAN7-304-XXXX|  23.55  15.746  42.869  34.291 1508.5652 00:14:52.12M
2017-08-13T16:31:44.720Z|I-OCEAN7-304-XXXX|  23.55  15.745  42.824  34.252 1508.5176 00:14:57.18M
2017-08-13T16:31:49.783Z|I-OCEAN7-304-XXXX|  23.55  15.745  42.712  34.152 1508.4001 00:15:02.25M
2017-08-13T16:31:54.855Z|I-OCEAN7-304-XXXX|  23.55  15.744  42.712  34.153 1508.3994 00:15:07.31M
2017-08-13T16:31:59.912Z|I-OCEAN7-304-XXXX|  23.55  15.743  42.748  34.185 1508.4348 00:15:12.37M