2017-08-13T16:29:02.909Z|I-OCEAN7-304-XXXX|  23.52  15.747  42.903  34.321 1508.6022 00:12:15.36M
2017-08-13T16:29:07.978Z|I-OCEAN7-304-XXXX|  23.52  15.750  42.804  34.230 1508.5067 00:12:20.42M
2017-08-13T16:29:13.039Z|I-OCEAN7-304-XXXX|  23.52  15.750  43.044  34.445 1508.7554 00:12:25.49M
2017-08-13T16:29:18.103Z|I-OCEAN7-304-XXXX|  23.53  15.750  42.910  34.325 1508.6157 00:12:30.55M
2017-08-13T16:29:23.173Z|I-OCEAN7-304-XXXX|  23.53  15.750  42.933  34.346 1508.6395 00:12:35.61M
2017-08-13T16:29:28.233Z|I-OCEAN7-304-XXXX|  23.53  15.750  42.824  34.248 1508.5265 00:12:40.68M
2017-08-13T16:29:33.300Z|I-OCEAN7-304-XXXX|  23.54  15.750  42.824  34.248 1508.5266 00:12:45.74M
2017-08-13T16:29:38.362Z|I-OCEAN7-304-XXXX|  23.56  15.750  42.774  34.203 1508.4757 00:12:50.81M
2017-08-13T16:29:43.428Z|I-OCEAN7-304-XXXX|  23.56  15.750  42.913  34.328 1508.6189 00:12:55.87M
2017-08-13T16:29:48.498Z|I-OCEAN7-304-XXXX|  23.56  15.749  42.772  34.202 1508.4714 00:13:00.93M
2017-08-13T16:29:53.561Z|I-OCEAN7-304-XXXX|  23.56  15.748  42.805  34.232 1508.5045 00:13:06.02M
2017-08-13T16:29:58.621Z|I-OCEAN7-304-XXXX|  23.54  15.748  42.736  34.171 1508.4319 00:13:11.08M