2017-08-13T16:27:01.355Z|I-OCEAN7-304-XXXX|  23.52  15.750  42.902  34.317 1508.6083 00:10:13.79M
2017-08-13T16:27:06.421Z|I-OCEAN7-304-XXXX|  23.55  15.750  42.790  34.217 1508.4924 00:10:18.85M
2017-08-13T16:27:11.493Z|I-OCEAN7-304-XXXX|  23.55  15.750  42.825  34.249 1508.5291 00:10:23.92M
2017-08-13T16:27:16.551Z|I-OCEAN7-304-XXXX|  23.55  15.750  42.857  34.277 1508.5619 00:10:29.00M
2017-08-13T16:27:21.621Z|I-OCEAN7-304-XXXX|  23.55  15.750  42.770  34.199 1508.4719 00:10:34.06M
2017-08-13T16:27:26.681Z|I-OCEAN7-304-XXXX|  23.54  15.750  42.779  34.208 1508.4816 00:10:39.13M
2017-08-13T16:27:31.747Z|I-OCEAN7-304-XXXX|  23.51  15.750  42.867  34.286 1508.5712 00:10:44.19M
2017-08-13T16:27:36.818Z|I-OCEAN7-304-XXXX|  23.52  15.744  42.796  34.228 1508.4852 00:10:49.26M
2017-08-13T16:27:41.873Z|I-OCEAN7-304-XXXX|  23.52  15.743  42.766  34.203 1508.4518 00:10:54.32M
2017-08-13T16:27:46.940Z|I-OCEAN7-304-XXXX|  23.52  15.743  42.889  34.312 1508.5795 00:10:59.38M
2017-08-13T16:27:52.001Z|I-OCEAN7-304-XXXX|  23.52  15.743  42.896  34.318 1508.5873 00:11:04.45M
2017-08-13T16:27:57.067Z|I-OCEAN7-304-XXXX|  23.52  15.744  42.896  34.318 1508.5886 00:11:09.51M