2017-08-13T16:20:01.773Z|I-OCEAN7-304-XXXX|  23.44  15.751  42.804  34.229 1508.5071 00:03:14.44M
2017-08-13T16:20:06.834Z|I-OCEAN7-304-XXXX|  23.44  15.751  42.783  34.210 1508.4857 00:03:19.25M
2017-08-13T16:20:11.901Z|I-OCEAN7-304-XXXX|  23.43  15.751  42.758  34.188 1508.4596 00:03:24.32M
2017-08-13T16:20:16.962Z|I-OCEAN7-304-XXXX|  23.43  15.751  42.731  34.164 1508.4323 00:03:29.38M
2017-08-13T16:20:22.027Z|I-OCEAN7-304-XXXX|  23.43  15.752  42.814  34.238 1508.5189 00:03:34.45M
2017-08-13T16:20:27.117Z|I-OCEAN7-304-XXXX|  23.43  15.752  42.774  34.202 1508.4778 00:03:39.51M
2017-08-13T16:20:31.899Z|I-OCEAN7-304-XXXX|  23.43  15.752  42.811  34.234 1508.5162 00:03:44.57M
2017-08-13T16:20:36.959Z|I-OCEAN7-304-XXXX|  23.43  15.752  42.818  34.240 1508.5239 00:03:49.38M
2017-08-13T16:20:42.024Z|I-OCEAN7-304-XXXX|  23.42  15.753  42.767  34.194 1508.4719 00:03:54.44M
2017-08-13T16:20:47.095Z|I-OCEAN7-304-XXXX|  23.46  15.753  42.756  34.184 1508.4620 00:03:59.51M
2017-08-13T16:20:52.154Z|I-OCEAN7-304-XXXX|  23.47  15.753  42.756  34.184 1508.4633 00:04:04.57M
2017-08-13T16:20:57.221Z|I-OCEAN7-304-XXXX|  23.45  15.754  42.758  34.186 1508.4655 00:04:09.63M