2017-08-13T15:45:04.078Z|I-OCEAN7-304-XXXX|  23.18  15.779  42.750  34.156 1508.5061 23:28:16.38M
2017-08-13T15:45:09.140Z|I-OCEAN7-304-XXXX|  23.18  15.779  42.705  34.116 1508.4596 23:28:21.45M
2017-08-13T15:45:14.213Z|I-OCEAN7-304-XXXX|  23.18  15.779  42.733  34.141 1508.4889 23:28:26.51M
2017-08-13T15:45:19.272Z|I-OCEAN7-304-XXXX|  23.18  15.779  42.786  34.189 1508.5437 23:28:31.58M
2017-08-13T15:45:24.077Z|I-OCEAN7-304-XXXX|  23.14  15.779  42.793  34.195 1508.5505 23:28:36.64M
2017-08-13T15:45:29.141Z|I-OCEAN7-304-XXXX|  23.14  15.779  42.709  34.120 1508.4629 23:28:41.45M
2017-08-13T15:45:34.210Z|I-OCEAN7-304-XXXX|  23.14  15.779  42.708  34.119 1508.4623 23:28:46.51M
2017-08-13T15:45:39.268Z|I-OCEAN7-304-XXXX|  23.14  15.779  42.729  34.138 1508.4833 23:28:51.58M
2017-08-13T15:45:44.338Z|I-OCEAN7-304-XXXX|  23.14  15.779  42.729  34.138 1508.4830 23:28:56.63M
2017-08-13T15:45:49.400Z|I-OCEAN7-304-XXXX|  23.13  15.779  42.720  34.130 1508.4736 23:29:01.70M
2017-08-13T15:45:54.467Z|I-OCEAN7-304-XXXX|  23.14  15.779  42.718  34.128 1508.4729 23:29:06.76M
2017-08-13T15:45:59.533Z|I-OCEAN7-304-XXXX|  23.13  15.779  42.648  34.066 1508.4003 23:29:11.83M