2017-08-13T15:37:03.191Z|I-OCEAN7-304-XXXX|  23.09  15.781  42.767  34.170 1508.5270 23:20:15.47M
2017-08-13T15:37:08.258Z|I-OCEAN7-304-XXXX|  23.09  15.781  42.800  34.199 1508.5601 23:20:20.53M
2017-08-13T15:37:13.320Z|I-OCEAN7-304-XXXX|  23.10  15.781  42.759  34.163 1508.5183 23:20:25.59M
2017-08-13T15:37:18.386Z|I-OCEAN7-304-XXXX|  23.10  15.780  42.759  34.163 1508.5173 23:20:30.66M
2017-08-13T15:37:23.456Z|I-OCEAN7-304-XXXX|  23.11  15.780  42.834  34.231 1508.5950 23:20:35.72M
2017-08-13T15:37:28.515Z|I-OCEAN7-304-XXXX|  23.17  15.780  42.780  34.182 1508.5394 23:20:40.79M
2017-08-13T15:37:33.580Z|I-OCEAN7-304-XXXX|  23.17  15.780  42.756  34.161 1508.5149 23:20:45.85M
2017-08-13T15:37:38.643Z|I-OCEAN7-304-XXXX|  23.15  15.780  42.755  34.160 1508.5140 23:20:50.91M
2017-08-13T15:37:43.710Z|I-OCEAN7-304-XXXX|  23.15  15.780  42.759  34.163 1508.5179 23:20:56.00M
2017-08-13T15:37:48.776Z|I-OCEAN7-304-XXXX|  23.08  15.780  42.770  34.173 1508.5281 23:21:01.06M
2017-08-13T15:37:53.839Z|I-OCEAN7-304-XXXX|  23.09  15.780  42.823  34.221 1508.5831 23:21:06.12M
2017-08-13T15:37:58.902Z|I-OCEAN7-304-XXXX|  23.09  15.780  42.778  34.181 1508.5355 23:21:11.19M