2017-08-13T15:30:03.343Z|I-OCEAN7-304-XXXX|  23.08  15.780  42.741  34.148 1508.4976 23:13:15.59M
2017-08-13T15:30:08.412Z|I-OCEAN7-304-XXXX|  23.07  15.780  42.786  34.188 1508.5433 23:13:20.66M
2017-08-13T15:30:13.471Z|I-OCEAN7-304-XXXX|  23.07  15.780  42.786  34.188 1508.5427 23:13:25.72M
2017-08-13T15:30:18.541Z|I-OCEAN7-304-XXXX|  23.07  15.780  42.786  34.188 1508.5428 23:13:30.78M
2017-08-13T15:30:23.601Z|I-OCEAN7-304-XXXX|  23.07  15.779  42.763  34.168 1508.5190 23:13:35.85M
2017-08-13T15:30:28.665Z|I-OCEAN7-304-XXXX|  23.07  15.779  42.756  34.162 1508.5101 23:13:40.91M
2017-08-13T15:30:33.737Z|I-OCEAN7-304-XXXX|  23.06  15.779  42.755  34.161 1508.5096 23:13:45.97M
2017-08-13T15:30:38.796Z|I-OCEAN7-304-XXXX|  23.06  15.779  42.755  34.161 1508.5085 23:13:51.06M
2017-08-13T15:30:43.861Z|I-OCEAN7-304-XXXX|  23.06  15.779  42.720  34.130 1508.4730 23:13:56.12M
2017-08-13T15:30:48.951Z|I-OCEAN7-304-XXXX|  23.11  15.779  42.749  34.156 1508.5033 23:14:01.19M
2017-08-13T15:30:53.989Z|I-OCEAN7-304-XXXX|  23.09  15.778  42.831  34.230 1508.5873 23:14:06.25M
2017-08-13T15:30:59.058Z|I-OCEAN7-304-XXXX|  23.06  15.778  42.764  34.170 1508.5172 23:14:11.31M