2017-08-13T15:28:01.791Z|I-OCEAN7-304-XXXX|  23.01  15.779  42.778  34.182 1508.5320 23:11:14.04M
2017-08-13T15:28:06.860Z|I-OCEAN7-304-XXXX|  23.01  15.778  42.720  34.130 1508.4713 23:11:19.11M
2017-08-13T15:28:11.919Z|I-OCEAN7-304-XXXX|  23.01  15.778  42.714  34.125 1508.4647 23:11:24.17M
2017-08-13T15:28:16.987Z|I-OCEAN7-304-XXXX|  23.02  15.778  42.749  34.157 1508.5013 23:11:29.24M
2017-08-13T15:28:22.055Z|I-OCEAN7-304-XXXX|  23.02  15.783  42.759  34.160 1508.5217 23:11:34.30M
2017-08-13T15:28:27.114Z|I-OCEAN7-304-XXXX|  23.02  15.784  42.855  34.246 1508.6229 23:11:39.36M
2017-08-13T15:28:32.180Z|I-OCEAN7-304-XXXX|  23.04  15.784  42.885  34.273 1508.6550 23:11:44.43M
2017-08-13T15:28:37.242Z|I-OCEAN7-304-XXXX|  23.04  15.785  42.804  34.199 1508.5720 23:11:49.49M
2017-08-13T15:28:42.308Z|I-OCEAN7-304-XXXX|  23.04  15.785  42.754  34.155 1508.5215 23:11:54.55M
2017-08-13T15:28:47.375Z|I-OCEAN7-304-XXXX|  23.04  15.786  42.753  34.154 1508.5217 23:11:59.62M
2017-08-13T15:28:52.534Z|I-OCEAN7-304-XXXX|  23.04  15.786  42.753  34.153 1508.5206 23:12:04.68M
2017-08-13T15:28:57.505Z|I-OCEAN7-304-XXXX|  23.03  15.786  42.785  34.182 1508.5535 23:12:09.83M