2017-08-13T15:22:02.719Z|I-OCEAN7-304-XXXX| 23.00 15.778 42.804 34.207 1508.5566 23:05:14.95M 2017-08-13T15:22:07.787Z|I-OCEAN7-304-XXXX| 22.97 15.778 42.805 34.207 1508.5573 23:05:20.02M 2017-08-13T15:22:12.857Z|I-OCEAN7-304-XXXX| 22.99 15.778 42.801 34.203 1508.5544 23:05:25.08M 2017-08-13T15:22:17.914Z|I-OCEAN7-304-XXXX| 22.99 15.779 42.820 34.219 1508.5745 23:05:30.15M 2017-08-13T15:22:22.981Z|I-OCEAN7-304-XXXX| 22.99 15.779 42.811 34.212 1508.5664 23:05:35.21M 2017-08-13T15:22:28.046Z|I-OCEAN7-304-XXXX| 22.99 15.779 42.759 34.164 1508.5129 23:05:40.28M 2017-08-13T15:22:33.108Z|I-OCEAN7-304-XXXX| 23.00 15.780 42.789 34.190 1508.5450 23:05:45.34M 2017-08-13T15:22:38.176Z|I-OCEAN7-304-XXXX| 23.02 15.780 42.756 34.161 1508.5125 23:05:50.40M 2017-08-13T15:22:43.237Z|I-OCEAN7-304-XXXX| 23.01 15.780 42.756 34.161 1508.5123 23:05:55.46M 2017-08-13T15:22:48.303Z|I-OCEAN7-304-XXXX| 22.98 15.780 42.747 34.153 1508.5032 23:06:00.53M 2017-08-13T15:22:53.373Z|I-OCEAN7-304-XXXX| 22.98 15.777 42.762 34.169 1508.5125 23:06:05.59M 2017-08-13T15:22:58.432Z|I-OCEAN7-304-XXXX| 22.96 15.777 42.794 34.198 1508.5437 23:06:10.66M