2017-08-13T15:04:00.707Z|I-OCEAN7-304-XXXX|  22.89  15.764  42.820  34.233 1508.5420 22:47:12.85M
2017-08-13T15:04:05.766Z|I-OCEAN7-304-XXXX|  22.88  15.764  42.787  34.203 1508.5073 22:47:17.92M
2017-08-13T15:04:10.830Z|I-OCEAN7-304-XXXX|  22.87  15.764  42.777  34.194 1508.4973 22:47:23.00M
2017-08-13T15:04:15.900Z|I-OCEAN7-304-XXXX|  22.87  15.764  42.791  34.206 1508.5117 22:47:28.06M
2017-08-13T15:04:20.961Z|I-OCEAN7-304-XXXX|  22.87  15.764  42.736  34.157 1508.4550 22:47:33.13M
2017-08-13T15:04:26.027Z|I-OCEAN7-304-XXXX|  22.87  15.764  42.758  34.177 1508.4785 22:47:38.19M
2017-08-13T15:04:31.090Z|I-OCEAN7-304-XXXX|  22.84  15.764  42.800  34.214 1508.5216 22:47:43.26M
2017-08-13T15:04:36.154Z|I-OCEAN7-304-XXXX|  22.87  15.769  42.800  34.210 1508.5323 22:47:48.32M
2017-08-13T15:04:41.224Z|I-OCEAN7-304-XXXX|  22.87  15.770  42.757  34.171 1508.4880 22:47:53.38M
2017-08-13T15:04:46.287Z|I-OCEAN7-304-XXXX|  22.84  15.770  42.799  34.209 1508.5330 22:47:58.45M
2017-08-13T15:04:51.086Z|I-OCEAN7-304-XXXX|  22.87  15.770  42.844  34.248 1508.5793 22:48:03.51M
2017-08-13T15:04:56.154Z|I-OCEAN7-304-XXXX|  22.87  15.770  42.837  34.242 1508.5726 22:48:08.32M