2017-08-13T15:02:04.997Z|I-OCEAN7-304-XXXX|  22.86  15.770  42.786  34.196 1508.5205 22:45:17.16M
2017-08-13T15:02:10.065Z|I-OCEAN7-304-XXXX|  22.87  15.771  42.871  34.271 1508.6086 22:45:22.22M
2017-08-13T15:02:15.127Z|I-OCEAN7-304-XXXX|  22.86  15.771  42.796  34.205 1508.5320 22:45:27.28M
2017-08-13T15:02:19.930Z|I-OCEAN7-304-XXXX|  22.91  15.771  42.803  34.211 1508.5399 22:45:32.35M
2017-08-13T15:02:24.994Z|I-OCEAN7-304-XXXX|  22.89  15.771  42.819  34.225 1508.5560 22:45:37.15M
2017-08-13T15:02:30.065Z|I-OCEAN7-304-XXXX|  22.89  15.771  42.759  34.172 1508.4933 22:45:42.22M
2017-08-13T15:02:35.120Z|I-OCEAN7-304-XXXX|  22.86  15.770  42.791  34.201 1508.5253 22:45:47.28M
2017-08-13T15:02:40.189Z|I-OCEAN7-304-XXXX|  22.86  15.770  42.791  34.201 1508.5239 22:45:52.34M
2017-08-13T15:02:45.254Z|I-OCEAN7-304-XXXX|  22.86  15.769  42.732  34.149 1508.4622 22:45:57.41M
2017-08-13T15:02:50.364Z|I-OCEAN7-304-XXXX|  22.86  15.769  42.706  34.126 1508.4347 22:46:02.47M
2017-08-13T15:02:55.387Z|I-OCEAN7-304-XXXX|  22.87  15.768  42.712  34.132 1508.4392 22:46:07.58M