2017-08-13T15:00:03.964Z|I-OCEAN7-304-XXXX|  22.87  15.766  42.836  34.245 1508.5621 22:43:16.12M
2017-08-13T15:00:09.030Z|I-OCEAN7-304-XXXX|  22.87  15.767  42.836  34.244 1508.5637 22:43:21.18M
2017-08-13T15:00:14.094Z|I-OCEAN7-304-XXXX|  22.87  15.766  42.776  34.191 1508.5007 22:43:26.24M
2017-08-13T15:00:19.174Z|I-OCEAN7-304-XXXX|  22.87  15.766  42.776  34.191 1508.4998 22:43:31.31M
2017-08-13T15:00:24.230Z|I-OCEAN7-304-XXXX|  22.84  15.766  42.810  34.222 1508.5341 22:43:36.37M
2017-08-13T15:00:29.288Z|I-OCEAN7-304-XXXX|  22.87  15.766  42.877  34.282 1508.6049 22:43:41.44M
2017-08-13T15:00:34.350Z|I-OCEAN7-304-XXXX|  22.87  15.766  42.870  34.276 1508.5977 22:43:46.50M
2017-08-13T15:00:39.420Z|I-OCEAN7-304-XXXX|  22.87  15.766  42.870  34.275 1508.5969 22:43:51.56M
2017-08-13T15:00:44.482Z|I-OCEAN7-304-XXXX|  22.87  15.765  42.920  34.320 1508.6482 22:43:56.62M
2017-08-13T15:00:49.549Z|I-OCEAN7-304-XXXX|  22.86  15.765  42.824  34.234 1508.5483 22:44:01.69M
2017-08-13T15:00:54.352Z|I-OCEAN7-304-XXXX|  22.85  15.765  42.790  34.204 1508.5134 22:44:06.75M
2017-08-13T15:00:59.418Z|I-OCEAN7-304-XXXX|  22.85  15.766  42.820  34.231 1508.5446 22:44:11.56M