2017-08-13T14:53:04.118Z|I-OCEAN7-304-XXXX|  22.82  15.761  42.770  34.190 1508.4829 22:36:16.33M
2017-08-13T14:53:09.185Z|I-OCEAN7-304-XXXX|  22.82  15.761  42.771  34.192 1508.4838 22:36:21.30M
2017-08-13T14:53:14.249Z|I-OCEAN7-304-XXXX|  22.82  15.761  42.773  34.193 1508.4851 22:36:26.36M
2017-08-13T14:53:19.316Z|I-OCEAN7-304-XXXX|  22.81  15.761  42.869  34.278 1508.5853 22:36:31.43M
2017-08-13T14:53:24.377Z|I-OCEAN7-304-XXXX|  22.83  15.761  42.840  34.252 1508.5565 22:36:36.50M
2017-08-13T14:53:29.443Z|I-OCEAN7-304-XXXX|  22.83  15.762  42.840  34.252 1508.5569 22:36:41.56M
2017-08-13T14:53:34.510Z|I-OCEAN7-304-XXXX|  22.84  15.762  42.831  34.244 1508.5479 22:36:46.62M
2017-08-13T14:53:39.572Z|I-OCEAN7-304-XXXX|  22.84  15.762  42.816  34.231 1508.5331 22:36:51.68M
2017-08-13T14:53:44.638Z|I-OCEAN7-304-XXXX|  22.84  15.760  42.815  34.231 1508.5284 22:36:56.75M
2017-08-13T14:53:49.708Z|I-OCEAN7-304-XXXX|  22.84  15.761  42.800  34.217 1508.5153 22:37:01.82M
2017-08-13T14:53:54.765Z|I-OCEAN7-304-XXXX|  22.84  15.761  42.912  34.317 1508.6311 22:37:06.88M
2017-08-13T14:53:59.832Z|I-OCEAN7-304-XXXX|  22.83  15.762  42.864  34.274 1508.5818 22:37:11.94M