2017-08-13T14:49:02.056Z|I-OCEAN7-304-XXXX|  22.81  15.762  42.813  34.228 1508.5293 22:32:14.16M
2017-08-13T14:49:07.124Z|I-OCEAN7-304-XXXX|  22.80  15.761  42.813  34.228 1508.5280 22:32:19.23M
2017-08-13T14:49:12.190Z|I-OCEAN7-304-XXXX|  22.79  15.761  42.866  34.276 1508.5818 22:32:24.29M
2017-08-13T14:49:17.252Z|I-OCEAN7-304-XXXX|  22.80  15.761  42.865  34.275 1508.5806 22:32:29.35M
2017-08-13T14:49:22.317Z|I-OCEAN7-304-XXXX|  22.84  15.760  42.865  34.275 1508.5803 22:32:34.42M
2017-08-13T14:49:27.387Z|I-OCEAN7-304-XXXX|  22.80  15.760  42.852  34.264 1508.5665 22:32:39.48M
2017-08-13T14:49:32.190Z|I-OCEAN7-304-XXXX|  22.78  15.764  42.776  34.193 1508.4954 22:32:44.55M
2017-08-13T14:49:37.248Z|I-OCEAN7-304-XXXX|  22.78  15.765  42.715  34.137 1508.4335 22:32:49.36M
2017-08-13T14:49:42.314Z|I-OCEAN7-304-XXXX|  22.78  15.765  42.780  34.196 1508.5018 22:32:54.42M
2017-08-13T14:49:47.380Z|I-OCEAN7-304-XXXX|  22.78  15.765  42.780  34.195 1508.5016 22:32:59.48M
2017-08-13T14:49:52.443Z|I-OCEAN7-304-XXXX|  22.80  15.766  42.819  34.230 1508.5441 22:33:04.55M
2017-08-13T14:49:57.513Z|I-OCEAN7-304-XXXX|  22.83  15.766  42.861  34.266 1508.5884 22:33:09.61M