2017-08-13T14:21:03.447Z|I-OCEAN7-304-XXXX|  22.72  15.745  42.891  34.311 1508.5737 22:04:15.45M
2017-08-13T14:21:08.563Z|I-OCEAN7-304-XXXX|  22.72  15.746  42.880  34.302 1508.5636 22:04:20.51M
2017-08-13T14:21:13.581Z|I-OCEAN7-304-XXXX|  22.73  15.746  42.881  34.303 1508.5663 22:04:25.62M
2017-08-13T14:21:18.643Z|I-OCEAN7-304-XXXX|  22.70  15.747  42.918  34.335 1508.6052 22:04:30.64M
2017-08-13T14:21:23.705Z|I-OCEAN7-304-XXXX|  22.70  15.747  42.909  34.326 1508.5962 22:04:35.70M
2017-08-13T14:21:28.773Z|I-OCEAN7-304-XXXX|  22.70  15.747  42.908  34.325 1508.5951 22:04:40.77M
2017-08-13T14:21:33.841Z|I-OCEAN7-304-XXXX|  22.73  15.748  42.855  34.278 1508.5414 22:04:45.83M
2017-08-13T14:21:38.898Z|I-OCEAN7-304-XXXX|  22.73  15.747  42.926  34.341 1508.6144 22:04:50.90M
2017-08-13T14:21:43.966Z|I-OCEAN7-304-XXXX|  22.73  15.747  42.869  34.290 1508.5549 22:04:55.96M
2017-08-13T14:21:49.036Z|I-OCEAN7-304-XXXX|  22.72  15.747  42.809  34.237 1508.4930 22:05:01.04M
2017-08-13T14:21:54.091Z|I-OCEAN7-304-XXXX|  22.72  15.747  42.817  34.245 1508.5007 22:05:06.11M
2017-08-13T14:21:59.161Z|I-OCEAN7-304-XXXX|  22.73  15.747  42.819  34.246 1508.5020 22:05:11.17M